# Prakash Pipes Ltd (PPL)

NSE equity · series BE · Building Products - Pipes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹243.55 |
| Change | -9.8 (-3.87%) |
| Open / High / Low | 253.35 / 253.35 / 240.7 |
| Volume | 20,982 |
| Delivery | 0% |
| VWAP | 244.45 |
| 52-week high / low | 323.58 / 164.15 |
| From 52-week high | -24.73% |
| Market cap | ₹464.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.42% | -6.88% | -22.99% | +34.92% | -20.15% | -7.80% | +54.44% | +0.84% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 253.35 | 253.35 | 240.7 | 243.55 | 20,982 | 0 |
| 2026-09-30 | 249.45 | 255.2 | 245.1 | 253.35 | 11,802 | 0 |
| 2026-09-29 | 251 | 255 | 238.35 | 251.5 | 31,728 | 0 |
| 2026-09-28 | 263.05 | 265.3 | 249.9 | 250.85 | 37,853 | 0 |
| 2026-09-25 | 267 | 271.5 | 260.05 | 263.05 | 13,411 | 0 |
| 2026-09-24 | 277.95 | 277.95 | 265.2 | 265.95 | 21,551 | 0 |
| 2026-09-23 | 269.05 | 278.5 | 269.05 | 272.25 | 13,404 | 0 |
| 2026-09-22 | 267 | 281 | 267 | 273.4 | 23,688 | 0 |
| 2026-09-21 | 266.8 | 272.8 | 263.5 | 270.35 | 14,307 | 0 |
| 2026-09-18 | 271.95 | 278 | 268 | 268.6 | 9,993 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._