# PPAP Automotive Ltd (PPAP)

NSE equity · series BE · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹228.49 |
| Change | -5.96 (-2.54%) |
| Open / High / Low | 235.12 / 239.8 / 228.25 |
| Volume | 6,650 |
| Delivery | 0% |
| VWAP | 230.77 |
| 52-week high / low | 372.14 / 176.94 |
| From 52-week high | -38.60% |
| Market cap | ₹279.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.87% | -15.15% | -8.38% | +19.95% | +7.77% | -8.00% | -4.84% | +7.40% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 235.12 | 239.8 | 228.25 | 228.49 | 6,650 | 0 |
| 2026-09-30 | 232 | 242 | 231.95 | 234.45 | 5,803 | 0 |
| 2026-09-29 | 237 | 237 | 226.3 | 234.3 | 6,025 | 0 |
| 2026-09-28 | 247 | 251.5 | 235 | 235.8 | 6,941 | 0 |
| 2026-09-25 | 262 | 262 | 244.2 | 246.25 | 5,323 | 0 |
| 2026-09-24 | 244.2 | 256.4 | 244.2 | 253.5 | 19,283 | 0 |
| 2026-09-23 | 236.8 | 244.2 | 231 | 244.2 | 12,484 | 0 |
| 2026-09-22 | 237 | 237 | 232.15 | 232.6 | 5,366 | 0 |
| 2026-09-21 | 240.2 | 240.2 | 235 | 235.55 | 5,760 | 0 |
| 2026-09-18 | 235 | 244.95 | 233 | 240.6 | 7,134 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PPAP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PPAP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._