# Power Mech Projects Ltd (POWERMECH)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,476.2 |
| Change | -14.3 (-0.57%) |
| Open / High / Low | 2,475.6 / 2,490 / 2,430.2 |
| Volume | 52,512 |
| Delivery | 34.38% |
| VWAP | 2,461.28 |
| 52-week high / low | 2,895.3 / 1,732.8 |
| From 52-week high | -14.48% |
| Market cap | ₹6,303.34 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.92% | -0.19% | -9.52% | +32.01% | -9.32% | +843.75% | +3989.51% | +8.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,475.6 | 2,490 | 2,430.2 | 2,476.2 | 52,512 | 34.38 |
| 2026-09-30 | 2,488.9 | 2,535 | 2,442 | 2,490.5 | 2,93,610 | 16.68 |
| 2026-09-29 | 2,399 | 2,459.5 | 2,380.7 | 2,397.2 | 1,53,659 | 17.99 |
| 2026-09-28 | 2,401.2 | 2,401.2 | 2,355.4 | 2,364.3 | 24,446 | 48.07 |
| 2026-09-25 | 2,429.5 | 2,439.7 | 2,386.1 | 2,407.3 | 20,848 | 46.89 |
| 2026-09-24 | 2,440 | 2,460 | 2,415.1 | 2,429.5 | 22,575 | 50.7 |
| 2026-09-23 | 2,430 | 2,465 | 2,414.2 | 2,453.5 | 21,384 | 51.65 |
| 2026-09-22 | 2,455 | 2,491.3 | 2,410 | 2,443.1 | 32,584 | 37.07 |
| 2026-09-21 | 2,390.6 | 2,483 | 2,378.5 | 2,444.2 | 66,185 | 42.76 |
| 2026-09-18 | 2,345.2 | 2,392 | 2,336.6 | 2,371.4 | 37,848 | 42.97 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-10-08 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/POWERMECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/POWERMECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._