# POWERICA (POWERICA)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹589.15 |
| Change | -11.45 (-1.91%) |
| Open / High / Low | 600.05 / 609.45 / 574.05 |
| Volume | 2,41,996 |
| Delivery | 56.73% |
| VWAP | 593.56 |
| 52-week high / low | 661.85 / 390 |
| From 52-week high | -10.98% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.67% | +14.99% | -4.37% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 600.05 | 609.45 | 574.05 | 589.15 | 2,41,996 | 56.73 |
| 2026-09-30 | 607 | 620.85 | 598 | 600.6 | 3,08,631 | 48.36 |
| 2026-09-29 | 564.9 | 605 | 557.05 | 599.75 | 7,55,551 | 45.88 |
| 2026-09-28 | 584.55 | 594.25 | 555 | 562.95 | 1,42,642 | 49.89 |
| 2026-09-25 | 567 | 590 | 567 | 582.95 | 2,00,960 | 46.96 |
| 2026-09-24 | 565.25 | 580 | 554.95 | 562.85 | 1,21,712 | 46.79 |
| 2026-09-23 | 553 | 576.2 | 553 | 570.85 | 82,043 | 48.51 |
| 2026-09-22 | 579.95 | 579.95 | 549.8 | 559.3 | 1,13,348 | 37.86 |
| 2026-09-21 | 578.8 | 584.5 | 565 | 568.1 | 1,38,170 | 46.6 |
| 2026-09-18 | 558.8 | 581 | 558.8 | 576.3 | 1,41,360 | 59.07 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/POWERICA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/POWERICA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._