# Power Grid Corporation of India Ltd (POWERGRID)

NSE equity · series EQ · Power Transmission & Distribution · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹254.55 |
| Change | -5.95 (-2.28%) |
| Open / High / Low | 258.2 / 259 / 252.35 |
| Volume | 1,09,76,701 |
| Delivery | 66.25% |
| VWAP | 255.42 |
| 52-week high / low | 320.9 / 254.05 |
| From 52-week high | -20.68% |
| Market cap | ₹2,36,374.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.45% | -3.78% | -11.48% | -13.06% | -9.30% | +27.43% | +319.29% | -3.80% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 258.2 | 259 | 252.35 | 254.55 | 1,09,76,701 | 66.25 |
| 2026-09-30 | 261.5 | 262 | 258.1 | 260.5 | 97,69,840 | 68.73 |
| 2026-09-29 | 262.3 | 269.2 | 259.55 | 261.5 | 2,51,74,350 | 66.78 |
| 2026-09-28 | 269.9 | 269.9 | 261.85 | 261.85 | 1,02,78,456 | 67.68 |
| 2026-09-25 | 268.7 | 269.75 | 266.9 | 269.5 | 62,41,140 | 64.39 |
| 2026-09-24 | 270.4 | 270.9 | 265.75 | 266.4 | 89,68,993 | 63.66 |
| 2026-09-23 | 265.95 | 270.85 | 265.95 | 270.2 | 61,14,433 | 67.19 |
| 2026-09-22 | 267 | 268.3 | 265.95 | 265.95 | 73,14,792 | 64.77 |
| 2026-09-21 | 267.75 | 269.05 | 266.1 | 266.1 | 69,34,502 | 64.06 |
| 2026-09-18 | 264.6 | 270.3 | 263.4 | 270.3 | 1,78,96,733 | 72.34 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-09-12 | BONUS | Bonus 1:3 |
| 2021-07-29 | BONUS | Bonus 1:3 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/POWERGRID.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/POWERGRID.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._