# Positron Energy Ltd (POSITRON)

NSE sme-equity · series SM · Oil & Gas - Equipment & Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹228.55 |
| Change | -8.4 (-3.55%) |
| Open / High / Low | 230.5 / 230.5 / 226 |
| Volume | 3,900 |
| Delivery | 0% |
| VWAP | 227.6 |
| 52-week high / low | 394 / 111.8 |
| From 52-week high | -41.99% |
| Market cap | ₹130.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.07% | +36.04% | +28.43% | +92.06% | -28.78% | — | — | +12.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 230.5 | 230.5 | 226 | 228.55 | 3,900 | 0 |
| 2026-09-30 | 238.8 | 238.8 | 230 | 236.95 | 5,100 | 0 |
| 2026-09-29 | 234.5 | 234.5 | 220.2 | 230 | 7,800 | 0 |
| 2026-09-28 | 246.4 | 246.4 | 223.25 | 226.5 | 20,400 | 0 |
| 2026-09-25 | 241 | 245 | 235 | 235 | 7,500 | 0 |
| 2026-09-24 | 238.45 | 239.85 | 230.5 | 238.25 | 22,800 | 0 |
| 2026-09-23 | 228.45 | 234 | 225 | 233.1 | 19,500 | 0 |
| 2026-09-22 | 213.55 | 230.6 | 213.55 | 223.45 | 24,900 | 0 |
| 2026-09-21 | 192.55 | 211.8 | 192.55 | 211.45 | 28,500 | 0 |
| 2026-09-18 | 182.1 | 195.8 | 182.1 | 192.55 | 9,900 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/POSITRON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/POSITRON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._