# Poonawalla Fincorp Ltd (POONAWALLA)

NSE equity · series EQ · Consumer Finance · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹433.4 |
| Change | -10.45 (-2.35%) |
| Open / High / Low | 442 / 446.45 / 427.1 |
| Volume | 7,62,919 |
| Delivery | 54.08% |
| VWAP | 436.22 |
| 52-week high / low | 542.5 / 368.4 |
| From 52-week high | -20.11% |
| Market cap | ₹33,475.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.16% | -5.98% | -1.98% | +13.26% | -13.71% | -58.21% | +164.51% | -10.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 442 | 446.45 | 427.1 | 433.4 | 7,62,919 | 54.08 |
| 2026-09-30 | 445.1 | 453.9 | 442.2 | 443.85 | 6,87,449 | 49.01 |
| 2026-09-29 | 446 | 450.05 | 437.4 | 443 | 10,17,550 | 49.25 |
| 2026-09-28 | 461.55 | 461.8 | 442.05 | 445.15 | 10,95,558 | 53.66 |
| 2026-09-25 | 464.8 | 469.9 | 453.2 | 461.55 | 14,77,854 | 61.82 |
| 2026-09-24 | 470.1 | 474.3 | 463.45 | 466.8 | 11,14,308 | 52.63 |
| 2026-09-23 | 473.1 | 483.95 | 469 | 478.85 | 18,80,797 | 57.14 |
| 2026-09-22 | 468.2 | 478.45 | 468.2 | 471.9 | 7,87,982 | 62.37 |
| 2026-09-21 | 477 | 480.75 | 467.1 | 471 | 16,39,275 | 45.3 |
| 2026-09-18 | 434 | 492 | 434 | 479.4 | 71,63,603 | 29.02 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/POONAWALLA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/POONAWALLA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._