# POOJALOGIS (POOJALOGIS)

NSE sme-equity · series ST · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹122 |
| Change | -1.9 (-1.53%) |
| Open / High / Low | 124.8 / 124.8 / 117.75 |
| Volume | 4,82,400 |
| Delivery | 0% |
| VWAP | 120.69 |
| 52-week high / low | 123.9 / 122 |
| From 52-week high | -1.53% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| — | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 124.8 | 124.8 | 117.75 | 122 | 4,82,400 | 0 |
| 2026-09-30 | 118 | 123.9 | 118 | 123.9 | 16,58,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/POOJALOGIS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/POOJALOGIS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._