# Polyspin Exports Ltd (POLYSPIN)

NSE equity · series EQ · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹29.5 |
| Change | -1.72 (-5.51%) |
| Open / High / Low | 29.25 / 31.14 / 29.25 |
| Volume | 321 |
| Delivery | 90.65% |
| VWAP | 29.51 |
| 52-week high / low | 31.93 / 28.3 |
| From 52-week high | -7.61% |
| Market cap | ₹32.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.80% | -1.99% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 29.25 | 31.14 | 29.25 | 29.5 | 321 | 90.65 |
| 2026-09-30 | 30 | 31.39 | 29.3 | 31.22 | 918 | 77.89 |
| 2026-09-29 | 32 | 32 | 28 | 31.46 | 772 | 80.18 |
| 2026-09-28 | 32 | 32 | 29.05 | 31.78 | 373 | 92.49 |
| 2026-09-25 | 30.35 | 32.46 | 28.36 | 28.98 | 358 | 93.85 |
| 2026-09-24 | 36.49 | 36.49 | 29.33 | 30.35 | 13,108 | 40.11 |
| 2026-09-23 | 28.65 | 32 | 28.65 | 30.78 | 1,253 | 88.59 |
| 2026-09-22 | 30.6 | 30.6 | 28 | 28.51 | 2,465 | 63.2 |
| 2026-09-21 | 29.6 | 30.5 | 29.6 | 30 | 1,116 | 100 |
| 2026-09-18 | 28.25 | 29.65 | 28.25 | 29.6 | 1,363 | 97.8 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/POLYSPIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/POLYSPIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._