# Polysil Irrigation Systems Ltd (POLYSIL)

NSE sme-equity · series SM · Water Management · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹58.6 |
| Change | -2.05 (-3.38%) |
| Open / High / Low | 61.25 / 61.25 / 57.9 |
| Volume | 5,500 |
| Delivery | 0% |
| VWAP | 59.94 |
| 52-week high / low | 352 / 49.7 |
| From 52-week high | -83.35% |
| Market cap | ₹516.94 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.68% | -3.78% | -56.59% | -64.94% | -77.48% | — | — | -80.87% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 61.25 | 61.25 | 57.9 | 58.6 | 5,500 | 0 |
| 2026-09-30 | 58.9 | 60.9 | 56.6 | 60.65 | 11,000 | 0 |
| 2026-09-29 | 55.55 | 59.6 | 55.05 | 58.6 | 49,500 | 0 |
| 2026-09-28 | 61.2 | 61.75 | 57.9 | 57.9 | 43,000 | 0 |
| 2026-09-25 | 62.55 | 62.55 | 59.4 | 60.9 | 1,77,500 | 0 |
| 2026-09-24 | 54 | 59.6 | 54 | 59.6 | 1,75,000 | 0 |
| 2026-09-23 | 56.8 | 56.8 | 56.8 | 56.8 | 6,000 | 0 |
| 2026-09-22 | 59.75 | 59.75 | 59.75 | 59.75 | 17,000 | 0 |
| 2026-09-21 | 62.85 | 67.9 | 62.85 | 62.85 | 92,500 | 0 |
| 2026-09-18 | 66.15 | 66.15 | 66.15 | 66.15 | 4,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/POLYSIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/POLYSIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._