# Polyplex Corp Ltd (POLYPLEX)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,028 |
| Change | -27 (-2.56%) |
| Open / High / Low | 1,055 / 1,070.3 / 1,010 |
| Volume | 41,338 |
| Delivery | 57.12% |
| VWAP | 1,040.32 |
| 52-week high / low | 1,229.6 / 747.8 |
| From 52-week high | -16.40% |
| Market cap | ₹2,595.21 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.32% | -13.45% | +7.12% | +29.85% | -2.44% | -11.18% | -41.86% | +23.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,055 | 1,070.3 | 1,010 | 1,028 | 41,338 | 57.12 |
| 2026-09-30 | 1,066.6 | 1,117.5 | 1,050 | 1,055 | 38,586 | 61.62 |
| 2026-09-29 | 1,061 | 1,078.3 | 1,050 | 1,061.3 | 51,486 | 57.82 |
| 2026-09-28 | 1,086.2 | 1,090 | 1,055 | 1,063.1 | 30,720 | 59.95 |
| 2026-09-25 | 1,091.6 | 1,097.2 | 1,080 | 1,086.2 | 25,252 | 73.32 |
| 2026-09-24 | 1,117.1 | 1,117.1 | 1,092.7 | 1,097.4 | 17,239 | 53.48 |
| 2026-09-23 | 1,090 | 1,128.6 | 1,090 | 1,117.1 | 27,586 | 54.31 |
| 2026-09-22 | 1,108 | 1,118.9 | 1,082.4 | 1,091.6 | 33,912 | 60.59 |
| 2026-09-21 | 1,090.1 | 1,113 | 1,090.1 | 1,107.7 | 41,946 | 60.22 |
| 2026-09-18 | 1,091.5 | 1,093.9 | 1,071.2 | 1,079.3 | 65,825 | 53.78 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/POLYPLEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/POLYPLEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._