# Poly Medicure Ltd (POLYMED)

NSE equity · series EQ · Health Care Equipment & Supplies · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,638.1 |
| Change | -35.7 (-2.13%) |
| Open / High / Low | 1,662.1 / 1,662.2 / 1,620.1 |
| Volume | 91,694 |
| Delivery | 46.12% |
| VWAP | 1,634.3 |
| 52-week high / low | 2,063.4 / 1,191.1 |
| From 52-week high | -20.61% |
| Market cap | ₹16,116.16 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.54% | -6.74% | -1.68% | +27.66% | -16.04% | +19.21% | +75.11% | -7.65% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,662.1 | 1,662.2 | 1,620.1 | 1,638.1 | 91,694 | 46.12 |
| 2026-09-30 | 1,639.9 | 1,684.5 | 1,625.8 | 1,673.8 | 1,18,032 | 48.77 |
| 2026-09-29 | 1,636.7 | 1,668.5 | 1,626.8 | 1,644.7 | 1,68,312 | 46.27 |
| 2026-09-28 | 1,724.4 | 1,724.4 | 1,611.2 | 1,636.7 | 2,16,866 | 45.48 |
| 2026-09-25 | 1,714.9 | 1,733.8 | 1,708.5 | 1,724.4 | 52,539 | 49.36 |
| 2026-09-24 | 1,720.1 | 1,772 | 1,710.1 | 1,716 | 1,14,079 | 33.03 |
| 2026-09-23 | 1,699.9 | 1,734 | 1,699.9 | 1,726.6 | 66,841 | 55.23 |
| 2026-09-22 | 1,715.4 | 1,728 | 1,695.5 | 1,699 | 59,651 | 49.94 |
| 2026-09-21 | 1,728 | 1,728 | 1,695.1 | 1,706.2 | 72,056 | 46.14 |
| 2026-09-18 | 1,705.7 | 1,748 | 1,704.5 | 1,726 | 1,50,328 | 41.96 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2015-02-02 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/POLYMED.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/POLYMED.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._