# PB Fintech Ltd (POLICYBZR)

NSE equity · series EQ · Online Services · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹980 |
| Change | -83.9 (-7.89%) |
| Open / High / Low | 1,050 / 1,058.4 / 963.9 |
| Volume | 1,40,61,779 |
| Delivery | 42.62% |
| VWAP | 997.94 |
| 52-week high / low | 1,957.3 / 980 |
| From 52-week high | -49.93% |
| Market cap | ₹77,334.86 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -18.82% | -46.42% | -41.81% | -31.62% | -41.52% | +28.06% | — | -46.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,050 | 1,058.4 | 963.9 | 980 | 1,40,61,779 | 42.62 |
| 2026-09-30 | 1,087 | 1,098 | 1,031.4 | 1,063.9 | 89,15,211 | 37.84 |
| 2026-09-29 | 1,162.1 | 1,162.3 | 1,077 | 1,081 | 1,93,46,053 | 55.3 |
| 2026-09-28 | 1,180 | 1,213.5 | 1,136.1 | 1,151.3 | 1,08,39,191 | 31.84 |
| 2026-09-25 | 1,160 | 1,261.7 | 1,115 | 1,166 | 4,15,89,859 | 33.5 |
| 2026-09-24 | 1,697.7 | 1,697.7 | 1,207.2 | 1,207.2 | 2,73,48,784 | 59.32 |
| 2026-09-23 | 1,800 | 1,904.9 | 1,793 | 1,886.3 | 24,77,939 | 54.17 |
| 2026-09-22 | 1,794.4 | 1,806.4 | 1,773.7 | 1,805 | 7,93,833 | 60.22 |
| 2026-09-21 | 1,745 | 1,804.4 | 1,745 | 1,793 | 8,14,918 | 57.4 |
| 2026-09-18 | 1,770 | 1,798 | 1,743 | 1,743 | 13,68,411 | 55.17 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/POLICYBZR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/POLICYBZR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._