# Pokarna Ltd (POKARNA)

NSE equity · series EQ · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹699.1 |
| Change | -6.6 (-0.94%) |
| Open / High / Low | 707.8 / 709.45 / 684.55 |
| Volume | 77,946 |
| Delivery | 56.23% |
| VWAP | 694.43 |
| 52-week high / low | 1,132.4 / 699.1 |
| From 52-week high | -38.26% |
| Market cap | ₹2,235.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.11% | -16.97% | -31.68% | -19.62% | -10.22% | +48.22% | +39.67% | -15.76% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 707.8 | 709.45 | 684.55 | 699.1 | 77,946 | 56.23 |
| 2026-09-30 | 724.4 | 737.75 | 702.25 | 705.7 | 79,843 | 52.13 |
| 2026-09-29 | 718 | 729.9 | 711 | 718.05 | 55,054 | 45.7 |
| 2026-09-28 | 728.85 | 734.45 | 714.1 | 718.15 | 38,600 | 58.28 |
| 2026-09-25 | 729.1 | 736.4 | 722.8 | 728.95 | 50,362 | 57.68 |
| 2026-09-24 | 736 | 739.95 | 724.6 | 729.05 | 39,133 | 56.47 |
| 2026-09-23 | 737 | 750 | 736.05 | 741.05 | 57,910 | 53.06 |
| 2026-09-22 | 739.7 | 747.45 | 730 | 732.55 | 47,211 | 44.4 |
| 2026-09-21 | 741 | 750.6 | 730.25 | 732.9 | 65,660 | 56.65 |
| 2026-09-18 | 742 | 760 | 740 | 746.85 | 86,007 | 39.1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/POKARNA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/POKARNA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._