# POCL Enterprises Ltd (POEL)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹136.45 |
| Change | -0.97 (-0.71%) |
| Open / High / Low | 139.03 / 143.68 / 136 |
| Volume | 36,731 |
| Delivery | 44.99% |
| VWAP | 137.86 |
| 52-week high / low | 165.65 / 136.45 |
| From 52-week high | -17.63% |
| Market cap | ₹524.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.99% | -8.06% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 139.03 | 143.68 | 136 | 136.45 | 36,731 | 44.99 |
| 2026-09-30 | 139.89 | 144.86 | 136.15 | 137.42 | 35,690 | 54.52 |
| 2026-09-29 | 144.91 | 144.91 | 139.52 | 139.89 | 30,180 | 55.52 |
| 2026-09-28 | 145.06 | 146.5 | 139.4 | 141.35 | 30,931 | 44.33 |
| 2026-09-25 | 146.7 | 149 | 144 | 145.34 | 38,758 | 31.53 |
| 2026-09-24 | 140.56 | 153 | 138.61 | 146.7 | 53,141 | 57.82 |
| 2026-09-23 | 138.05 | 143.99 | 137.41 | 140.57 | 17,106 | 65.56 |
| 2026-09-22 | 137.35 | 141 | 137.35 | 138.05 | 20,838 | 68.73 |
| 2026-09-21 | 137.16 | 141 | 135.91 | 137.31 | 15,324 | 74.79 |
| 2026-09-18 | 139.1 | 142.42 | 136.5 | 137.16 | 20,393 | 66.92 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/POEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/POEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._