# Poddar Pigments Ltd (PODDARMENT)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹253.65 |
| Change | -3.5 (-1.36%) |
| Open / High / Low | 258.5 / 267.75 / 250.4 |
| Volume | 4,370 |
| Delivery | 68.08% |
| VWAP | 256.27 |
| 52-week high / low | 311.45 / 202.9 |
| From 52-week high | -18.56% |
| Market cap | ₹267.53 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.81% | -1.00% | +2.74% | +21.95% | -6.30% | -26.81% | -27.09% | -4.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 258.5 | 267.75 | 250.4 | 253.65 | 4,370 | 68.08 |
| 2026-09-30 | 259.2 | 266.7 | 255.6 | 257.15 | 2,926 | 61.41 |
| 2026-09-29 | 257.65 | 266 | 253.7 | 259.05 | 12,257 | 67.13 |
| 2026-09-28 | 274.75 | 275.9 | 256.5 | 257.8 | 8,918 | 74.15 |
| 2026-09-25 | 273.8 | 277 | 270 | 271.4 | 2,454 | 79.5 |
| 2026-09-24 | 278.6 | 288.95 | 274 | 275.15 | 4,006 | 71.54 |
| 2026-09-23 | 288.7 | 291 | 277.7 | 281.8 | 7,794 | 44.61 |
| 2026-09-22 | 290 | 290 | 282 | 288.7 | 2,054 | 85.15 |
| 2026-09-21 | 288.95 | 297.95 | 282 | 289.15 | 4,695 | 54.74 |
| 2026-09-18 | 270.6 | 284.4 | 270.6 | 284.15 | 1,124 | 63.97 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PODDARMENT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PODDARMENT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._