# Pondy Oxides and Chemicals Ltd (POCL)

NSE equity · series EQ · Metals - Lead · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹437 |
| Change | -15.65 (-3.46%) |
| Open / High / Low | 450 / 456.6 / 432.65 |
| Volume | 3,33,775 |
| Delivery | 40.79% |
| VWAP | 441.3 |
| 52-week high / low | 561.1 / 161.79 |
| From 52-week high | -22.12% |
| Market cap | ₹3,922.22 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.79% | -9.85% | +98.83% | +148.32% | +133.04% | +9358.87% | — | +87.83% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 450 | 456.6 | 432.65 | 437 | 3,33,775 | 40.79 |
| 2026-09-30 | 464.2 | 466.65 | 450 | 452.65 | 3,73,694 | 47.2 |
| 2026-09-29 | 453 | 467.15 | 444.6 | 461.6 | 2,70,171 | 42.63 |
| 2026-09-28 | 468.95 | 470 | 450 | 452.65 | 2,74,088 | 41.56 |
| 2026-09-25 | 470 | 472 | 454.3 | 466.8 | 3,59,098 | 38.78 |
| 2026-09-24 | 487 | 487 | 463.5 | 468.85 | 4,59,994 | 50.59 |
| 2026-09-23 | 476.45 | 489 | 476.4 | 487.4 | 3,65,156 | 46.82 |
| 2026-09-22 | 476 | 482.5 | 470.05 | 472.95 | 3,49,421 | 36.64 |
| 2026-09-21 | 471 | 478 | 464.5 | 472.85 | 4,36,490 | 38.55 |
| 2026-09-18 | 470 | 476 | 461.1 | 469.95 | 2,98,950 | 53.67 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-07-21 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 5/- Per Share To Rs 2/- Per Share |
| 2024-10-16 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/POCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/POCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._