# PNGSREVA (PNGSREVA)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹504.4 |
| Change | -7.25 (-1.42%) |
| Open / High / Low | 512 / 526.7 / 490.05 |
| Volume | 82,022 |
| Delivery | 44.82% |
| VWAP | 502.53 |
| 52-week high / low | 620.75 / 331.8 |
| From 52-week high | -18.74% |
| Market cap | ₹728 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.71% | -1.34% | +27.36% | +47.44% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 512 | 526.7 | 490.05 | 504.4 | 82,022 | 44.82 |
| 2026-09-30 | 517.6 | 524.95 | 508.7 | 511.65 | 78,605 | 56.28 |
| 2026-09-29 | 506.05 | 520 | 502.25 | 513.4 | 81,209 | 44.89 |
| 2026-09-28 | 528.4 | 531 | 502.45 | 506.05 | 1,16,712 | 53.89 |
| 2026-09-25 | 528 | 547.4 | 517.55 | 524.85 | 4,01,441 | 32.93 |
| 2026-09-24 | 525 | 527.1 | 511 | 523.85 | 80,424 | 41.68 |
| 2026-09-23 | 515.5 | 527.8 | 510.65 | 525.95 | 91,990 | 48.95 |
| 2026-09-22 | 511.9 | 529 | 508 | 511.7 | 1,67,836 | 37.85 |
| 2026-09-21 | 499.1 | 520 | 494.45 | 511.05 | 1,24,155 | 53.2 |
| 2026-09-18 | 491.8 | 507.05 | 491.1 | 495.75 | 49,612 | 42.72 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PNGSREVA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PNGSREVA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._