# P N Gadgil Jewellers Ltd (PNGJL)

NSE equity · series EQ · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹581.95 |
| Change | -8.2 (-1.39%) |
| Open / High / Low | 588.05 / 589.45 / 574.1 |
| Volume | 4,19,974 |
| Delivery | 53.18% |
| VWAP | 581.26 |
| 52-week high / low | 727.9 / 509.95 |
| From 52-week high | -20.05% |
| Market cap | ₹7,566.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.56% | -0.80% | +7.79% | +3.67% | -4.14% | — | — | -4.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 588.05 | 589.45 | 574.1 | 581.95 | 4,19,974 | 53.18 |
| 2026-09-30 | 585 | 599 | 581.55 | 590.15 | 2,57,823 | 50.56 |
| 2026-09-29 | 585.35 | 592.2 | 572.7 | 585.05 | 3,79,690 | 40.94 |
| 2026-09-28 | 617 | 617.8 | 582 | 585.35 | 7,51,318 | 53.3 |
| 2026-09-25 | 591.2 | 624 | 579.15 | 605.5 | 7,54,981 | 42.36 |
| 2026-09-24 | 604.95 | 604.95 | 586.55 | 591.2 | 3,17,687 | 57.96 |
| 2026-09-23 | 598.4 | 611 | 593.7 | 605 | 4,38,608 | 43.87 |
| 2026-09-22 | 601.05 | 606.4 | 596.7 | 598.4 | 1,31,220 | 48.29 |
| 2026-09-21 | 609.9 | 614.95 | 600 | 601.55 | 1,97,069 | 52.82 |
| 2026-09-18 | 606.9 | 610 | 596.75 | 604.75 | 3,23,988 | 64.88 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PNGJL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PNGJL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._