# PNC Infratech Ltd (PNCINFRA)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹138.16 |
| Change | 4.98 (+3.74%) |
| Open / High / Low | 132 / 139.65 / 131.99 |
| Volume | 16,68,999 |
| Delivery | 36.97% |
| VWAP | 136.74 |
| 52-week high / low | 295.25 / 129.8 |
| From 52-week high | -53.21% |
| Market cap | ₹5,548.94 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.05% | -26.81% | -40.12% | -19.85% | -53.09% | -62.20% | -62.81% | -45.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 132 | 139.65 | 131.99 | 138.16 | 16,68,999 | 36.97 |
| 2026-09-30 | 130.05 | 134.89 | 130.05 | 133.18 | 7,90,721 | 42.25 |
| 2026-09-29 | 131.25 | 132.54 | 128.32 | 129.8 | 10,25,015 | 43.43 |
| 2026-09-28 | 135.96 | 138.4 | 130.1 | 131.26 | 19,51,752 | 63.34 |
| 2026-09-25 | 136.4 | 140.75 | 134.6 | 135.45 | 14,45,306 | 52.49 |
| 2026-09-24 | 139 | 139.17 | 135.25 | 136.72 | 12,11,443 | 62.94 |
| 2026-09-23 | 138.81 | 142.24 | 138.01 | 139.17 | 12,43,417 | 52.56 |
| 2026-09-22 | 140.47 | 143.9 | 138.34 | 139.62 | 16,11,269 | 52.84 |
| 2026-09-21 | 138 | 141.25 | 135.57 | 140.47 | 14,64,046 | 38.45 |
| 2026-09-18 | 139.66 | 141.21 | 135.71 | 138.87 | 24,45,538 | 46.72 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PNCINFRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PNCINFRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._