# Pritish Nandy Communications Ltd (PNC)

NSE equity · series EQ · Movies & TV Serials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹18.09 |
| Change | 0.44 (+2.49%) |
| Open / High / Low | 17.75 / 18.8 / 17.48 |
| Volume | 16,348 |
| Delivery | 78.94% |
| VWAP | 17.85 |
| 52-week high / low | 32.3 / 16.17 |
| From 52-week high | -43.99% |
| Market cap | ₹33.27 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +8.84% | +7.10% | -16.17% | -3.21% | -43.99% | -53.67% | -51.95% | -32.80% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 17.75 | 18.8 | 17.48 | 18.09 | 16,348 | 78.94 |
| 2026-09-30 | 17.4 | 18.5 | 16.4 | 17.65 | 10,929 | 82.34 |
| 2026-09-29 | 16.98 | 17.5 | 15.7 | 17.4 | 27,003 | 93.16 |
| 2026-09-28 | 16.5 | 17.19 | 16.21 | 16.68 | 3,744 | 93.11 |
| 2026-09-25 | 16.62 | 16.95 | 16.46 | 16.89 | 2,725 | 95.71 |
| 2026-09-24 | 17.05 | 17.33 | 16.4 | 16.62 | 6,240 | 89.66 |
| 2026-09-23 | 16.1 | 17.5 | 16.1 | 17.33 | 24,978 | 92 |
| 2026-09-22 | 16.5 | 16.8 | 16.15 | 16.42 | 4,378 | 79.01 |
| 2026-09-21 | 16.5 | 17.48 | 16.05 | 16.66 | 9,859 | 63.4 |
| 2026-09-18 | 16.02 | 17.89 | 16.02 | 16.86 | 1,22,675 | 43.77 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PNC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PNC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._