# PNB Housing Finance Ltd (PNBHOUSING)

NSE equity · series EQ · Home Financing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,092 |
| Change | -28 (-2.50%) |
| Open / High / Low | 1,116.1 / 1,121.5 / 1,079.1 |
| Volume | 10,90,171 |
| Delivery | 55.91% |
| VWAP | 1,100.63 |
| 52-week high / low | 1,185 / 750.75 |
| From 52-week high | -7.85% |
| Market cap | ₹21,163.72 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.23% | -5.21% | +3.82% | +39.99% | +23.77% | +57.33% | +72.47% | +14.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,116.1 | 1,121.5 | 1,079.1 | 1,092 | 10,90,171 | 55.91 |
| 2026-09-30 | 1,098 | 1,132.5 | 1,095.9 | 1,120 | 11,64,222 | 65.76 |
| 2026-09-29 | 1,078.5 | 1,123.5 | 1,073.4 | 1,098.2 | 9,07,413 | 41.84 |
| 2026-09-28 | 1,086 | 1,098.1 | 1,065.4 | 1,085 | 9,88,333 | 55.91 |
| 2026-09-25 | 1,090 | 1,102.5 | 1,077.2 | 1,094.9 | 3,99,362 | 45.02 |
| 2026-09-24 | 1,130 | 1,135.1 | 1,085.7 | 1,094.5 | 5,98,730 | 37.98 |
| 2026-09-23 | 1,125.1 | 1,149 | 1,125.1 | 1,138.5 | 8,96,182 | 60.27 |
| 2026-09-22 | 1,139.8 | 1,147.7 | 1,121 | 1,125.6 | 2,17,294 | 45.6 |
| 2026-09-21 | 1,128.4 | 1,154.6 | 1,120.2 | 1,141.1 | 11,55,761 | 54.04 |
| 2026-09-18 | 1,105.2 | 1,138.3 | 1,103 | 1,133.1 | 13,28,599 | 66.73 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PNBHOUSING.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PNBHOUSING.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._