# Pnb Gilts Ltd (PNBGILTS)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹71.63 |
| Change | -2.36 (-3.19%) |
| Open / High / Low | 73.5 / 73.85 / 70.8 |
| Volume | 4,07,422 |
| Delivery | 51.23% |
| VWAP | 72.07 |
| 52-week high / low | 100.1 / 59.16 |
| From 52-week high | -28.44% |
| Market cap | ₹1,387.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.94% | -6.29% | -20.76% | +11.82% | -28.44% | -10.07% | +7.55% | -11.60% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 73.5 | 73.85 | 70.8 | 71.63 | 4,07,422 | 51.23 |
| 2026-09-30 | 72 | 78.9 | 72 | 73.99 | 26,82,738 | 10.92 |
| 2026-09-29 | 73.2 | 73.2 | 70.9 | 71.89 | 3,77,184 | 41.01 |
| 2026-09-28 | 74.25 | 76 | 71.35 | 73.28 | 2,95,139 | 55.08 |
| 2026-09-25 | 75.35 | 75.9 | 74.26 | 74.73 | 1,91,265 | 45.95 |
| 2026-09-24 | 76.2 | 76.49 | 75.01 | 75.35 | 2,49,579 | 58.82 |
| 2026-09-23 | 76.26 | 77.79 | 76 | 76.33 | 1,65,650 | 48.37 |
| 2026-09-22 | 76.61 | 80 | 76.02 | 76.23 | 4,02,524 | 27.37 |
| 2026-09-21 | 77.81 | 77.81 | 76.5 | 76.88 | 2,03,792 | 54.45 |
| 2026-09-18 | 79.3 | 80 | 77.96 | 79.18 | 3,17,177 | 59.82 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PNBGILTS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PNBGILTS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._