# Punjab National Bank (PNB)

NSE equity · series EQ · Public Banks · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹109.57 |
| Change | -3.49 (-3.09%) |
| Open / High / Low | 113.06 / 113.38 / 109.37 |
| Volume | 1,13,65,686 |
| Delivery | 42.94% |
| VWAP | 111.42 |
| 52-week high / low | 132.36 / 99.49 |
| From 52-week high | -17.22% |
| Market cap | ₹1,38,087.71 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.45% | -4.90% | +1.89% | +5.36% | -2.65% | +36.62% | +169.88% | -11.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 113.06 | 113.38 | 109.37 | 109.57 | 1,13,65,686 | 42.94 |
| 2026-09-30 | 111.8 | 114.9 | 111.8 | 113.06 | 1,52,55,055 | 47.19 |
| 2026-09-29 | 112.55 | 113.98 | 110.56 | 111.75 | 2,58,85,049 | 57.45 |
| 2026-09-28 | 116.55 | 116.55 | 112.07 | 112.6 | 1,42,50,157 | 51.22 |
| 2026-09-25 | 117.12 | 118.01 | 116.23 | 116.6 | 80,69,096 | 47.83 |
| 2026-09-24 | 117.25 | 118.67 | 117.06 | 117.12 | 1,07,55,825 | 41.56 |
| 2026-09-23 | 116.61 | 118.9 | 116.61 | 118.3 | 1,28,40,968 | 53.46 |
| 2026-09-22 | 118.45 | 118.74 | 116.7 | 117 | 89,67,547 | 46.16 |
| 2026-09-21 | 117.23 | 118.58 | 116.64 | 118 | 86,24,424 | 44.66 |
| 2026-09-18 | 117 | 117.5 | 116.5 | 117.27 | 1,60,61,334 | 63.34 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PNB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PNB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._