# Paul Merchants Ltd (PML)

NSE equity · series EQ · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹472.65 |
| Change | 6.8 (+1.46%) |
| Open / High / Low | 467 / 504 / 460.7 |
| Volume | 599 |
| Delivery | 87.15% |
| VWAP | 484.32 |
| 52-week high / low | 622.1 / 458.3 |
| From 52-week high | -24.02% |
| Market cap | ₹173.63 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.31% | -3.93% | -4.77% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 467 | 504 | 460.7 | 472.65 | 599 | 87.15 |
| 2026-09-30 | 498.95 | 498.95 | 465 | 465.85 | 1,277 | 94.36 |
| 2026-09-29 | 481.3 | 483 | 461 | 472.7 | 245 | 96.73 |
| 2026-09-28 | 475.15 | 494.05 | 475.15 | 488.1 | 97 | 100 |
| 2026-09-25 | 480.05 | 500 | 470.3 | 475.15 | 321 | 93.15 |
| 2026-09-24 | 490.85 | 490.85 | 471.1 | 483.85 | 753 | 80.35 |
| 2026-09-23 | 498.85 | 498.85 | 474.1 | 486 | 1,239 | 98.87 |
| 2026-09-22 | 474.05 | 498.85 | 474.05 | 498.85 | 425 | 99.76 |
| 2026-09-21 | 496.75 | 510.1 | 486.7 | 490.85 | 329 | 100 |
| 2026-09-18 | 494.95 | 498.95 | 491 | 496.15 | 41 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PML.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PML.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._