# Plaza Wires Ltd (PLAZACABLE)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹57.12 |
| Change | -2.03 (-3.43%) |
| Open / High / Low | 59.9 / 59.9 / 56.2 |
| Volume | 58,747 |
| Delivery | 68.18% |
| VWAP | 57.31 |
| 52-week high / low | 62.97 / 28.18 |
| From 52-week high | -9.29% |
| Market cap | ₹155.49 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.88% | -3.05% | +26.76% | +78.50% | +7.61% | — | — | +36.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 59.9 | 59.9 | 56.2 | 57.12 | 58,747 | 68.18 |
| 2026-09-30 | 61.88 | 61.88 | 59.05 | 59.15 | 59,674 | 61.35 |
| 2026-09-29 | 56.05 | 59.9 | 56.05 | 59.9 | 77,690 | 67.4 |
| 2026-09-28 | 61.89 | 61.89 | 56.96 | 57.05 | 73,774 | 62.26 |
| 2026-09-25 | 60.55 | 62.2 | 59.22 | 59.94 | 35,030 | 62.83 |
| 2026-09-24 | 63 | 63 | 60.5 | 60.69 | 63,063 | 72.73 |
| 2026-09-23 | 62.35 | 63.99 | 61.55 | 62.84 | 1,03,082 | 55 |
| 2026-09-22 | 61.7 | 63.54 | 60.45 | 62.27 | 92,063 | 58.34 |
| 2026-09-21 | 63.6 | 63.6 | 60 | 61.7 | 1,65,579 | 27.44 |
| 2026-09-18 | 62.2 | 63 | 61 | 61.06 | 75,948 | 62.68 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PLAZACABLE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PLAZACABLE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._