# Platinum Industries Ltd (PLATIND)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹202 |
| Change | -4.85 (-2.34%) |
| Open / High / Low | 207 / 207 / 200 |
| Volume | 51,510 |
| Delivery | 58.55% |
| VWAP | 202.94 |
| 52-week high / low | 296.6 / 185.26 |
| From 52-week high | -31.89% |
| Market cap | ₹1,283.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.31% | -11.32% | -9.47% | +0.55% | -31.89% | — | — | -18.52% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 207 | 207 | 200 | 202 | 51,510 | 58.55 |
| 2026-09-30 | 207.02 | 210.89 | 205.41 | 206.85 | 27,227 | 44.34 |
| 2026-09-29 | 205.1 | 209.04 | 202.5 | 205.7 | 44,189 | 54.4 |
| 2026-09-28 | 210 | 212.89 | 204 | 205.91 | 32,636 | 51.67 |
| 2026-09-25 | 215.5 | 215.5 | 209.56 | 210.64 | 57,233 | 51.37 |
| 2026-09-24 | 217 | 217 | 211 | 213.33 | 54,033 | 57.26 |
| 2026-09-23 | 216.07 | 218.17 | 214.82 | 216.58 | 35,738 | 59.52 |
| 2026-09-22 | 212.75 | 217.49 | 210.25 | 216.07 | 67,727 | 72.96 |
| 2026-09-21 | 214.05 | 216.37 | 210.5 | 211.08 | 29,543 | 62.44 |
| 2026-09-18 | 211.13 | 215.5 | 210.24 | 214.05 | 53,556 | 56.65 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PLATIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PLATIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._