# Plastiblends India Ltd (PLASTIBLEN)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹193.62 |
| Change | -6.67 (-3.33%) |
| Open / High / Low | 203.96 / 204 / 191.06 |
| Volume | 37,312 |
| Delivery | 51.95% |
| VWAP | 195.5 |
| 52-week high / low | 204.51 / 121.57 |
| From 52-week high | -5.32% |
| Market cap | ₹385.73 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.06% | +4.33% | +8.13% | +53.67% | +4.30% | -18.22% | -29.22% | +17.57% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 203.96 | 204 | 191.06 | 193.62 | 37,312 | 51.95 |
| 2026-09-30 | 205.85 | 207 | 199.23 | 200.29 | 39,036 | 65.63 |
| 2026-09-29 | 198.04 | 205.99 | 196.27 | 204.5 | 44,950 | 54.11 |
| 2026-09-28 | 209 | 209 | 199 | 199.86 | 99,546 | 50.81 |
| 2026-09-25 | 190.95 | 209.7 | 190.95 | 202.99 | 2,08,830 | 49.24 |
| 2026-09-24 | 187 | 194.27 | 187 | 189.71 | 29,339 | 64.91 |
| 2026-09-23 | 183.7 | 189.5 | 183.7 | 187.5 | 11,036 | 71.19 |
| 2026-09-22 | 186.79 | 189.5 | 185 | 185.94 | 7,913 | 69.72 |
| 2026-09-21 | 185 | 190 | 181.06 | 185.67 | 22,944 | 57 |
| 2026-09-18 | 187.5 | 187.92 | 185.75 | 186.63 | 5,737 | 78.56 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PLASTIBLEN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PLASTIBLEN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._