# Plada Infotech Services Ltd (PLADAINFO)

NSE sme-equity · series SM · Software Services · Small Cap

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹13 |
| Change | -0.05 (-0.38%) |
| Open / High / Low | 13 / 13 / 13 |
| Volume | 3,000 |
| Delivery | 0% |
| VWAP | 13 |
| 52-week high / low | 18.15 / 9.1 |
| From 52-week high | -28.37% |
| Market cap | ₹11.83 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.38% | +31.31% | +13.54% | +37.57% | -24.86% | — | — | -13.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 13 | 13 | 13 | 13 | 3,000 | 0 |
| 2026-09-17 | 13.05 | 13.05 | 11.85 | 13.05 | 18,000 | 0 |
| 2026-09-16 | 12 | 12.45 | 12 | 12.45 | 6,000 | 0 |
| 2026-09-15 | 11.85 | 11.9 | 11.85 | 11.9 | 6,000 | 0 |
| 2026-09-07 | 11.3 | 11.35 | 11.3 | 11.35 | 9,000 | 0 |
| 2026-09-04 | 10.8 | 10.85 | 10.8 | 10.85 | 15,000 | 0 |
| 2026-09-01 | 10.35 | 10.35 | 10.35 | 10.35 | 3,000 | 0 |
| 2026-08-31 | 9.9 | 9.9 | 9.9 | 9.9 | 6,000 | 0 |
| 2026-08-20 | 9.85 | 9.9 | 9.85 | 9.9 | 15,000 | 0 |
| 2026-08-19 | 9.45 | 9.45 | 9.45 | 9.45 | 6,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PLADAINFO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PLADAINFO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._