# PIX Transmissions Ltd (PIXTRANS)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,809.3 |
| Change | 82.4 (+4.77%) |
| Open / High / Low | 1,726.9 / 1,893 / 1,725 |
| Volume | 14,55,118 |
| Delivery | 4.05% |
| VWAP | 1,843.74 |
| 52-week high / low | 1,986.5 / 1,268.8 |
| From 52-week high | -8.92% |
| Market cap | ₹1,767.87 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.64% | +1.36% | -0.60% | +23.75% | +25.92% | +52.02% | — | +27.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,726.9 | 1,893 | 1,725 | 1,809.3 | 14,55,118 | 4.05 |
| 2026-09-30 | 1,732.3 | 1,762 | 1,725 | 1,726.9 | 4,070 | 55.48 |
| 2026-09-29 | 1,714.1 | 1,750 | 1,714.1 | 1,728.1 | 10,656 | 62.61 |
| 2026-09-28 | 1,733 | 1,748.7 | 1,711.6 | 1,724.8 | 7,437 | 56.26 |
| 2026-09-25 | 1,745.1 | 1,745.1 | 1,720 | 1,734.8 | 5,689 | 54.83 |
| 2026-09-24 | 1,737 | 1,768 | 1,721.6 | 1,745.8 | 8,779 | 47.18 |
| 2026-09-23 | 1,736 | 1,818 | 1,736 | 1,758.7 | 19,427 | 34.62 |
| 2026-09-22 | 1,730.7 | 1,754.1 | 1,724.1 | 1,733 | 8,411 | 63.62 |
| 2026-09-21 | 1,741.1 | 1,755.3 | 1,723.2 | 1,730.7 | 4,685 | 63.78 |
| 2026-09-18 | 1,724.6 | 1,749 | 1,723.1 | 1,741.1 | 4,141 | 57.72 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PIXTRANS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PIXTRANS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._