# Pitti Engineering Ltd (PITTIENG)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,123.8 |
| Change | -15.7 (-1.38%) |
| Open / High / Low | 1,136.6 / 1,139.4 / 1,092.2 |
| Volume | 63,727 |
| Delivery | 50.22% |
| VWAP | 1,117.88 |
| 52-week high / low | 1,176.2 / 685.05 |
| From 52-week high | -4.46% |
| Market cap | ₹2,678.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.20% | +4.57% | +17.88% | +52.53% | +11.73% | +86.35% | +621.54% | +36.67% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,136.6 | 1,139.4 | 1,092.2 | 1,123.8 | 63,727 | 50.22 |
| 2026-09-30 | 1,132 | 1,154.8 | 1,131.3 | 1,139.5 | 35,903 | 53.94 |
| 2026-09-29 | 1,136 | 1,152.2 | 1,115.7 | 1,131.4 | 51,812 | 56.03 |
| 2026-09-28 | 1,171.4 | 1,171.4 | 1,130 | 1,136.8 | 71,436 | 49.06 |
| 2026-09-25 | 1,160 | 1,184.2 | 1,126.1 | 1,162.4 | 93,537 | 39.42 |
| 2026-09-24 | 1,168 | 1,179 | 1,140 | 1,161 | 1,01,695 | 47.11 |
| 2026-09-23 | 1,121.9 | 1,175 | 1,121.9 | 1,167.1 | 1,62,348 | 55.4 |
| 2026-09-22 | 1,140 | 1,142.4 | 1,113.4 | 1,121.9 | 41,005 | 54.44 |
| 2026-09-21 | 1,154 | 1,154 | 1,122.9 | 1,134.4 | 44,508 | 53.87 |
| 2026-09-18 | 1,144 | 1,178.8 | 1,138.7 | 1,146.1 | 1,57,561 | 49.17 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PITTIENG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PITTIENG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._