# Piramal Finance Ltd (PIRAMALFIN)

NSE equity · series EQ · Home Financing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,023.3 |
| Change | -20.6 (-1.01%) |
| Open / High / Low | 2,020 / 2,045.4 / 1,978 |
| Volume | 3,03,300 |
| Delivery | 55.88% |
| VWAP | 2,020.89 |
| 52-week high / low | 2,310.5 / 1,323 |
| From 52-week high | -12.43% |
| Market cap | ₹524.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.85% | -9.11% | -7.91% | +12.83% | — | — | — | +23.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,020 | 2,045.4 | 1,978 | 2,023.3 | 3,03,300 | 55.88 |
| 2026-09-30 | 2,098 | 2,127.5 | 2,012 | 2,043.9 | 2,30,032 | 50.94 |
| 2026-09-29 | 2,142 | 2,174.4 | 2,057.2 | 2,127.5 | 17,03,600 | 65.46 |
| 2026-09-28 | 2,142 | 2,170 | 2,054.9 | 2,149 | 3,28,989 | 44.27 |
| 2026-09-25 | 2,104 | 2,164.5 | 2,049 | 2,142.7 | 3,07,942 | 45.43 |
| 2026-09-24 | 1,781.2 | 2,200.8 | 1,781.2 | 2,104.3 | 8,79,880 | 35.56 |
| 2026-09-23 | 2,200 | 2,250.3 | 2,199.9 | 2,226.5 | 3,87,676 | 62.65 |
| 2026-09-22 | 2,220.4 | 2,231.9 | 2,176.3 | 2,206.7 | 2,65,963 | 58.33 |
| 2026-09-21 | 2,300.1 | 2,304.8 | 2,216 | 2,220.4 | 2,06,541 | 60.26 |
| 2026-09-18 | 2,260 | 2,324.5 | 2,246.8 | 2,300.2 | 5,29,289 | 66.64 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PIRAMALFIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PIRAMALFIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._