# Pioneer Investcorp Ltd (PIONRINV)

NSE equity · series BE · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹73 |
| Change | -2.95 (-3.88%) |
| Open / High / Low | 75.95 / 79.74 / 73 |
| Volume | 5,113 |
| Delivery | 0% |
| VWAP | 73.02 |
| 52-week high / low | 131.3 / 73 |
| From 52-week high | -44.40% |
| Market cap | ₹148.73 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.09% | -8.18% | -17.05% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 75.95 | 79.74 | 73 | 73 | 5,113 | 0 |
| 2026-09-30 | 75.95 | 80.8 | 75.95 | 75.95 | 711 | 0 |
| 2026-09-29 | 77.77 | 77.77 | 77 | 77.5 | 343 | 0 |
| 2026-09-28 | 77.1 | 77.1 | 77 | 77 | 2,698 | 0 |
| 2026-09-25 | 78 | 81.8 | 78 | 78.27 | 843 | 0 |
| 2026-09-24 | 81.69 | 81.69 | 78.57 | 78.57 | 6 | 0 |
| 2026-09-22 | 78.1 | 80 | 78 | 78.51 | 605 | 0 |
| 2026-09-21 | 78 | 78.05 | 78 | 78.05 | 591 | 0 |
| 2026-09-18 | 76.11 | 79.55 | 76.11 | 79.55 | 430 | 0 |
| 2026-09-17 | 78.71 | 78.71 | 78.71 | 78.71 | 51 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PIONRINV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PIONRINV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._