# Pioneer Embroideries Ltd (PIONEEREMB)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹20.07 |
| Change | -0.52 (-2.53%) |
| Open / High / Low | 20.5 / 20.7 / 19.66 |
| Volume | 23,487 |
| Delivery | 96.26% |
| VWAP | 20.14 |
| 52-week high / low | 37.52 / 19.92 |
| From 52-week high | -46.51% |
| Market cap | ₹75.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.51% | -7.64% | -11.74% | -7.72% | -42.76% | -58.83% | -67.21% | -28.65% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 20.5 | 20.7 | 19.66 | 20.07 | 23,487 | 96.26 |
| 2026-09-30 | 21 | 21.25 | 20.45 | 20.59 | 7,008 | 97.79 |
| 2026-09-29 | 21.15 | 21.59 | 20.3 | 20.79 | 4,907 | 77.66 |
| 2026-09-28 | 21.35 | 21.84 | 20.85 | 21.15 | 2,199 | 64.17 |
| 2026-09-25 | 21.6 | 22.36 | 21.15 | 21.35 | 5,260 | 88.1 |
| 2026-09-24 | 21.85 | 22.9 | 21.6 | 21.7 | 3,471 | 68.02 |
| 2026-09-23 | 22.06 | 23.4 | 21.71 | 22.24 | 8,501 | 78.38 |
| 2026-09-22 | 22.5 | 22.5 | 22 | 22.28 | 8,614 | 69.25 |
| 2026-09-21 | 22.22 | 23.35 | 22.03 | 22.32 | 15,501 | 87.17 |
| 2026-09-18 | 21.5 | 22 | 20.25 | 21.95 | 13,799 | 83.59 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PIONEEREMB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PIONEEREMB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._