# Pine Labs Ltd (PINELABS)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹167.59 |
| Change | -4.2 (-2.44%) |
| Open / High / Low | 171.7 / 174.7 / 165.25 |
| Volume | 1,39,24,916 |
| Delivery | 28.15% |
| VWAP | 169.71 |
| 52-week high / low | 250.89 / 137.94 |
| From 52-week high | -33.20% |
| Market cap | ₹27,575.86 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.54% | +4.82% | +7.56% | +7.06% | — | — | — | -29.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 171.7 | 174.7 | 165.25 | 167.59 | 1,39,24,916 | 28.15 |
| 2026-09-30 | 172 | 176.75 | 169.14 | 171.79 | 1,97,80,220 | 27.03 |
| 2026-09-29 | 172.75 | 172.9 | 167.7 | 171.55 | 1,82,80,064 | 32.43 |
| 2026-09-28 | 176.97 | 177.08 | 170.61 | 173.02 | 2,32,90,188 | 32.58 |
| 2026-09-25 | 181 | 182 | 175.46 | 176.57 | 1,76,65,754 | 32.21 |
| 2026-09-24 | 187.05 | 187.3 | 177.65 | 179.31 | 3,28,02,728 | 38.01 |
| 2026-09-23 | 196.99 | 200.7 | 187.11 | 188.3 | 3,70,96,342 | 33.89 |
| 2026-09-22 | 195.25 | 204.95 | 191.63 | 197.58 | 8,20,08,849 | 16.63 |
| 2026-09-21 | 194.49 | 196.1 | 191.46 | 193.7 | 1,87,44,636 | 30.26 |
| 2026-09-18 | 185 | 198.65 | 183.16 | 192.04 | 6,68,08,323 | 46.89 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PINELABS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PINELABS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._