# Pil Italica Lifestyle Ltd (PILITA)

NSE equity · series EQ · Home Furnishing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹7.45 |
| Change | -0.07 (-0.93%) |
| Open / High / Low | 7.26 / 7.67 / 7.26 |
| Volume | 19,070 |
| Delivery | 77.57% |
| VWAP | 7.39 |
| 52-week high / low | 13.86 / 6.41 |
| From 52-week high | -46.25% |
| Market cap | ₹205.63 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.27% | -7.80% | -17.22% | +6.28% | -45.46% | -14.37% | +2.76% | -18.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 7.26 | 7.67 | 7.26 | 7.45 | 19,070 | 77.57 |
| 2026-09-30 | 7.7 | 7.7 | 7.17 | 7.52 | 45,283 | 73.23 |
| 2026-09-29 | 7.48 | 7.71 | 7.3 | 7.34 | 31,206 | 88.48 |
| 2026-09-28 | 8.07 | 8.07 | 7.51 | 7.59 | 17,396 | 89.41 |
| 2026-09-25 | 7.55 | 7.8 | 7.4 | 7.71 | 65,850 | 84.72 |
| 2026-09-24 | 7.53 | 7.79 | 7.35 | 7.47 | 19,377 | 85.11 |
| 2026-09-23 | 7.38 | 7.73 | 7.31 | 7.43 | 31,307 | 64.23 |
| 2026-09-22 | 7.3 | 7.52 | 7.3 | 7.38 | 19,689 | 65.91 |
| 2026-09-21 | 7.82 | 7.82 | 7.22 | 7.3 | 1,07,388 | 90.82 |
| 2026-09-18 | 7.85 | 7.85 | 7.37 | 7.48 | 1,28,245 | 80.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PILITA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PILITA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._