# Pilani Investment And Industries Corporation Ltd (PILANIINVS)

NSE equity · series EQ · Asset Management · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,892.3 |
| Change | -64.2 (-1.62%) |
| Open / High / Low | 3,970.1 / 3,974 / 3,865 |
| Volume | 2,414 |
| Delivery | 60.48% |
| VWAP | 3,911.5 |
| 52-week high / low | 5,809.5 / 3,892.3 |
| From 52-week high | -33.00% |
| Market cap | ₹5,067.22 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.86% | -10.59% | -11.58% | -11.75% | -27.99% | +63.41% | +104.30% | -25.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,970.1 | 3,974 | 3,865 | 3,892.3 | 2,414 | 60.48 |
| 2026-09-30 | 4,050 | 4,127 | 3,901.8 | 3,956.5 | 5,707 | 48.45 |
| 2026-09-29 | 4,024 | 4,127.5 | 3,965 | 4,027.7 | 2,381 | 58.25 |
| 2026-09-28 | 4,052 | 4,052 | 3,950 | 3,997.5 | 1,441 | 76.2 |
| 2026-09-25 | 3,998.6 | 4,040 | 3,980.4 | 4,015 | 1,020 | 55.98 |
| 2026-09-24 | 4,007.3 | 4,065 | 3,992.1 | 4,007.1 | 1,420 | 78.03 |
| 2026-09-23 | 4,008.3 | 4,070 | 4,000 | 4,041.8 | 736 | 74.32 |
| 2026-09-22 | 4,060 | 4,072.8 | 4,006 | 4,008.3 | 1,454 | 79.3 |
| 2026-09-21 | 4,060 | 4,063.8 | 3,942.8 | 4,027.1 | 4,122 | 58.13 |
| 2026-09-18 | 4,086 | 4,119.9 | 4,050 | 4,067 | 1,314 | 71.39 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PILANIINVS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PILANIINVS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._