# PI Industries Ltd (PIIND)

NSE equity · series EQ · Diversified Chemicals · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,236 |
| Change | -74 (-3.20%) |
| Open / High / Low | 2,302.4 / 2,302.4 / 2,220 |
| Volume | 1,25,263 |
| Delivery | 45.24% |
| VWAP | 2,253.05 |
| 52-week high / low | 3,820.5 / 2,236 |
| From 52-week high | -41.47% |
| Market cap | ₹48,171.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.58% | -6.72% | -13.17% | -21.40% | -37.61% | -35.24% | -27.88% | -30.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,302.4 | 2,302.4 | 2,220 | 2,236 | 1,25,263 | 45.24 |
| 2026-09-30 | 2,290 | 2,322.8 | 2,270 | 2,310 | 1,74,009 | 53.08 |
| 2026-09-29 | 2,327.5 | 2,339 | 2,288.8 | 2,288.8 | 1,86,578 | 48.68 |
| 2026-09-28 | 2,398.4 | 2,398.4 | 2,318.5 | 2,349 | 1,13,053 | 38.47 |
| 2026-09-25 | 2,388.6 | 2,405.6 | 2,362.6 | 2,400 | 4,46,431 | 58.57 |
| 2026-09-24 | 2,386 | 2,410 | 2,365.3 | 2,393.5 | 1,15,568 | 40.36 |
| 2026-09-23 | 2,407.2 | 2,417.1 | 2,381 | 2,386 | 1,02,874 | 37.68 |
| 2026-09-22 | 2,364.9 | 2,428.7 | 2,350 | 2,410 | 8,37,735 | 17.28 |
| 2026-09-21 | 2,324 | 2,342.7 | 2,315.7 | 2,321.8 | 68,758 | 47.58 |
| 2026-09-18 | 2,307 | 2,366.8 | 2,302.5 | 2,366.8 | 5,58,327 | 74.83 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PIIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PIIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._