# Power and Instrumentation (Gujarat) Ltd (PIGL)

NSE equity · series EQ · Power Infrastructure · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹93.87 |
| Change | -2.47 (-2.56%) |
| Open / High / Low | 96 / 97.3 / 92.26 |
| Volume | 40,347 |
| Delivery | 46.58% |
| VWAP | 94.49 |
| 52-week high / low | 178.7 / 90.18 |
| From 52-week high | -47.47% |
| Market cap | ₹185.62 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.54% | -5.83% | -16.56% | -9.23% | -44.45% | +112.86% | +44.53% | -25.65% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 96 | 97.3 | 92.26 | 93.87 | 40,347 | 46.58 |
| 2026-09-30 | 96.7 | 98.71 | 95.5 | 96.34 | 34,714 | 48.79 |
| 2026-09-29 | 95.9 | 98.99 | 94.9 | 96.92 | 41,941 | 60.51 |
| 2026-09-28 | 100.47 | 101 | 95.15 | 96 | 1,02,154 | 64.4 |
| 2026-09-25 | 102.63 | 102.63 | 99.5 | 100.47 | 88,650 | 82.08 |
| 2026-09-24 | 99.7 | 104.5 | 98.01 | 102.63 | 99,510 | 73.05 |
| 2026-09-23 | 100.05 | 101.75 | 99.32 | 99.92 | 19,603 | 74.37 |
| 2026-09-22 | 101.9 | 102 | 99.9 | 101.06 | 19,598 | 69.98 |
| 2026-09-21 | 98.01 | 102.5 | 98.01 | 101.05 | 42,185 | 43.86 |
| 2026-09-18 | 99.76 | 102.77 | 99.11 | 99.49 | 20,728 | 67.95 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PIGL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PIGL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._