# Pidilite Industries Ltd (PIDILITIND)

NSE equity · series EQ · Diversified Chemicals · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,464 |
| Change | -1.1 (-0.08%) |
| Open / High / Low | 1,468.1 / 1,486.9 / 1,456.8 |
| Volume | 8,67,267 |
| Delivery | 60.78% |
| VWAP | 1,473.7 |
| 52-week high / low | 1,701.5 / 1,273.6 |
| From 52-week high | -13.96% |
| Market cap | ₹1,47,354.81 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.81% | -10.92% | -7.45% | +12.01% | -0.77% | +860.19% | +869.09% | -1.24% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,468.1 | 1,486.9 | 1,456.8 | 1,464 | 8,67,267 | 60.78 |
| 2026-09-30 | 1,481 | 1,496.9 | 1,465.1 | 1,465.1 | 9,40,925 | 68.12 |
| 2026-09-29 | 1,493 | 1,500.4 | 1,461 | 1,461 | 10,73,488 | 63.73 |
| 2026-09-28 | 1,508 | 1,508 | 1,486.8 | 1,503 | 5,85,752 | 55.21 |
| 2026-09-25 | 1,525 | 1,530 | 1,495.7 | 1,517.2 | 5,03,315 | 44.03 |
| 2026-09-24 | 1,561 | 1,579 | 1,517.5 | 1,522 | 12,59,222 | 56.83 |
| 2026-09-23 | 1,575.1 | 1,591.7 | 1,575.1 | 1,588.1 | 5,36,262 | 58.88 |
| 2026-09-22 | 1,576.3 | 1,587 | 1,562.7 | 1,572.7 | 4,82,511 | 60.31 |
| 2026-09-21 | 1,598 | 1,598 | 1,573.2 | 1,573.2 | 2,40,443 | 57.33 |
| 2026-09-18 | 1,559.9 | 1,598.9 | 1,559.9 | 1,572.1 | 11,42,486 | 62.52 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-09-23 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PIDILITIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PIDILITIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._