# Piccadily Agro Industries Ltd (PICCADIL)

NSE equity · series EQ · Sugar · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹581.05 |
| Change | -11.3 (-1.91%) |
| Open / High / Low | 592.45 / 593.85 / 571 |
| Volume | 1,08,548 |
| Delivery | 44.67% |
| VWAP | 580.62 |
| 52-week high / low | 784.5 / 517.35 |
| From 52-week high | -25.93% |
| Market cap | ₹5,863.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.41% | -8.35% | +1.22% | +7.31% | -13.94% | — | — | +2.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 592.45 | 593.85 | 571 | 581.05 | 1,08,548 | 44.67 |
| 2026-09-30 | 606.9 | 613.25 | 588.55 | 592.35 | 87,459 | 51.99 |
| 2026-09-29 | 606.4 | 607.85 | 591.55 | 602.85 | 84,778 | 48.06 |
| 2026-09-28 | 610.35 | 611.2 | 598.7 | 600.5 | 74,499 | 58.27 |
| 2026-09-25 | 603.2 | 619.5 | 603.2 | 613 | 1,16,320 | 37.84 |
| 2026-09-24 | 621.5 | 621.5 | 599 | 601.55 | 1,28,361 | 47.55 |
| 2026-09-23 | 618.8 | 628.4 | 611.85 | 621.6 | 1,10,953 | 49.3 |
| 2026-09-22 | 594.7 | 624.35 | 591.3 | 614.8 | 2,55,580 | 40.63 |
| 2026-09-21 | 587 | 599.85 | 587 | 591.2 | 1,06,204 | 45.72 |
| 2026-09-18 | 600.55 | 606.9 | 585.95 | 589.4 | 1,74,176 | 58.02 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PICCADIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PICCADIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._