# Phoenix Overseas Ltd (PHOGLOBAL)

NSE sme-equity · series SM · Agro Products · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹16.5 |
| Change | -0.55 (-3.23%) |
| Open / High / Low | 16.85 / 16.85 / 16.5 |
| Volume | 4,000 |
| Delivery | 0% |
| VWAP | 16.68 |
| 52-week high / low | 24.3 / 13.85 |
| From 52-week high | -32.10% |
| Market cap | ₹41.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.23% | +8.55% | -5.71% | +6.11% | -23.26% | — | — | -22.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 16.85 | 16.85 | 16.5 | 16.5 | 4,000 | 0 |
| 2026-09-29 | 16 | 17.05 | 16 | 17.05 | 4,000 | 0 |
| 2026-09-25 | 16 | 16 | 16 | 16 | 2,000 | 0 |
| 2026-09-24 | 16 | 16 | 16 | 16 | 2,000 | 0 |
| 2026-09-23 | 15.3 | 17.7 | 15.3 | 16.3 | 58,000 | 0 |
| 2026-09-18 | 15.25 | 15.25 | 14.9 | 14.9 | 4,000 | 0 |
| 2026-09-17 | 14.5 | 15.8 | 14.5 | 14.5 | 22,000 | 0 |
| 2026-09-16 | 13.9 | 14 | 13.9 | 14 | 4,000 | 0 |
| 2026-09-09 | 13.35 | 14.2 | 13.35 | 14.2 | 10,000 | 0 |
| 2026-09-08 | 14.25 | 14.25 | 14.15 | 14.15 | 6,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PHOGLOBAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PHOGLOBAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._