# Phoenix International Ltd (PHOENXINTL)

NSE equity · series EQ · Footwear · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹28.15 |
| Change | -0.56 (-1.95%) |
| Open / High / Low | 28.71 / 28.71 / 28 |
| Volume | 2,283 |
| Delivery | 99.91% |
| VWAP | 28.15 |
| 52-week high / low | 32.58 / 27.95 |
| From 52-week high | -13.60% |
| Market cap | ₹57.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.64% | -10.86% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 28.71 | 28.71 | 28 | 28.15 | 2,283 | 99.91 |
| 2026-09-30 | 28.4 | 29.55 | 28.16 | 28.71 | 3,924 | 81.65 |
| 2026-09-29 | 29.3 | 29.3 | 27.8 | 28.05 | 2,269 | 95.37 |
| 2026-09-28 | 29 | 30.19 | 27.8 | 29.3 | 10,285 | 72.26 |
| 2026-09-25 | 28.95 | 28.95 | 27.85 | 28.68 | 470 | 100 |
| 2026-09-24 | 28.5 | 28.9 | 27.81 | 28.33 | 3,567 | 98.21 |
| 2026-09-23 | 29 | 29 | 27.8 | 28.16 | 1,955 | 88.39 |
| 2026-09-22 | 28.9 | 28.9 | 27.8 | 28.35 | 810 | 87.65 |
| 2026-09-21 | 28.5 | 29.6 | 27.8 | 27.95 | 6,553 | 83.35 |
| 2026-09-18 | 28.91 | 29.48 | 28 | 29 | 1,414 | 89.46 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PHOENXINTL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PHOENXINTL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._