# Phoenix Mills Ltd (PHOENIXLTD)

NSE equity · series EQ · Real Estate · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,930 |
| Change | -5 (-0.26%) |
| Open / High / Low | 1,935 / 1,963.1 / 1,911.8 |
| Volume | 5,55,494 |
| Delivery | 59.45% |
| VWAP | 1,942.08 |
| 52-week high / low | 2,154 / 1,477.4 |
| From 52-week high | -10.40% |
| Market cap | ₹61,739.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.28% | +1.98% | -4.38% | +27.17% | +23.42% | +1601.94% | +3111.31% | +4.13% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,935 | 1,963.1 | 1,911.8 | 1,930 | 5,55,494 | 59.45 |
| 2026-09-30 | 1,940.4 | 1,963.4 | 1,916.2 | 1,935 | 4,21,345 | 63.39 |
| 2026-09-29 | 1,946.3 | 1,957.3 | 1,916.7 | 1,929 | 3,81,228 | 60.59 |
| 2026-09-28 | 1,973.1 | 1,973.1 | 1,940.1 | 1,952.2 | 1,54,647 | 53.01 |
| 2026-09-25 | 1,944.2 | 1,990.6 | 1,900.1 | 1,978.4 | 4,63,656 | 56.11 |
| 2026-09-24 | 1,985.3 | 2,035.6 | 1,948 | 1,955 | 5,58,988 | 48.24 |
| 2026-09-23 | 1,960 | 2,015.3 | 1,954.2 | 1,993.2 | 6,39,296 | 55.73 |
| 2026-09-22 | 1,948.9 | 1,958 | 1,930.3 | 1,953.4 | 4,21,114 | 60.74 |
| 2026-09-21 | 1,902.9 | 1,942 | 1,899.9 | 1,929 | 3,44,969 | 45.25 |
| 2026-09-18 | 1,880 | 1,923.2 | 1,877.9 | 1,877.9 | 4,21,506 | 64.44 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-09-20 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PHOENIXLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PHOENIXLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._