# Nippon India Nifty Pharma ETF (PHARMABEES)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹27.11 |
| Change | -0.21 (-0.77%) |
| Open / High / Low | 28 / 28 / 26.76 |
| Volume | 66,43,167 |
| Delivery | 57.9% |
| VWAP | 27.04 |
| 52-week high / low | 27.89 / 22.08 |
| From 52-week high | -2.80% |
| Market cap | ₹1,014.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.48% | -1.53% | +4.96% | +21.62% | +21.52% | +73.12% | — | +16.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 28 | 28 | 26.76 | 27.11 | 66,43,167 | 57.9 |
| 2026-09-30 | 27.79 | 28.55 | 27.22 | 27.32 | 49,45,372 | 69.82 |
| 2026-09-29 | 28.11 | 28.11 | 27.56 | 27.79 | 47,51,571 | 62.44 |
| 2026-09-28 | 28.11 | 28.11 | 27.5 | 27.56 | 48,18,923 | 59.26 |
| 2026-09-25 | 28.4 | 28.4 | 27.64 | 27.8 | 41,49,103 | 69.76 |
| 2026-09-24 | 28.58 | 28.58 | 27.71 | 27.8 | 40,33,114 | 58.23 |
| 2026-09-23 | 28.37 | 28.37 | 27.61 | 27.89 | 33,05,177 | 59.16 |
| 2026-09-22 | 28.4 | 28.4 | 27.15 | 27.68 | 29,61,932 | 75.92 |
| 2026-09-21 | 26.81 | 28.18 | 26.81 | 27.76 | 98,84,121 | 82.96 |
| 2026-09-18 | 27.88 | 27.88 | 27.36 | 27.5 | 35,20,516 | 72.93 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PHARMABEES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PHARMABEES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._