# Phantom Digital Effects Ltd (PHANTOMFX)

NSE sme-equity · series SM · Animation · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹86.2 |
| Change | -2.05 (-2.32%) |
| Open / High / Low | 88 / 89.3 / 84 |
| Volume | 18,300 |
| Delivery | 0% |
| VWAP | 86.13 |
| 52-week high / low | 289.75 / 86.2 |
| From 52-week high | -70.25% |
| Market cap | ₹330.56 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.86% | -28.14% | -49.75% | -48.64% | -60.98% | -80.98% | — | -63.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 88 | 89.3 | 84 | 86.2 | 18,300 | 0 |
| 2026-09-30 | 88.25 | 90 | 86.95 | 88.25 | 17,400 | 0 |
| 2026-09-29 | 87 | 89 | 83 | 88 | 15,000 | 0 |
| 2026-09-28 | 90 | 91.9 | 86 | 87.75 | 18,600 | 0 |
| 2026-09-25 | 88 | 91.4 | 85.1 | 90 | 33,300 | 0 |
| 2026-09-24 | 90.7 | 95.45 | 89.25 | 90.6 | 7,500 | 0 |
| 2026-09-23 | 91 | 96.4 | 91 | 91.65 | 28,200 | 0 |
| 2026-09-22 | 92.1 | 94 | 91 | 92.95 | 10,200 | 0 |
| 2026-09-21 | 94.1 | 95 | 91.5 | 92.4 | 23,100 | 0 |
| 2026-09-18 | 100 | 103.5 | 94.05 | 95.5 | 18,300 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PHANTOMFX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PHANTOMFX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._