# Pearl Global Industries Ltd (PGIL)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,263 |
| Change | -19.1 (-1.49%) |
| Open / High / Low | 1,282.1 / 1,286 / 1,233.7 |
| Volume | 1,15,643 |
| Delivery | 50.39% |
| VWAP | 1,258.06 |
| 52-week high / low | 1,329.1 / 609.5 |
| From 52-week high | -4.97% |
| Market cap | ₹6,404.45 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.83% | +7.58% | +20.98% | +73.82% | +100.44% | +3905.71% | +13208.75% | +56.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,282.1 | 1,286 | 1,233.7 | 1,263 | 1,15,643 | 50.39 |
| 2026-09-30 | 1,297.5 | 1,324.6 | 1,280 | 1,282.1 | 87,275 | 44.19 |
| 2026-09-29 | 1,294 | 1,333 | 1,276.8 | 1,290.4 | 1,53,191 | 36.75 |
| 2026-09-28 | 1,329.1 | 1,357.9 | 1,288.8 | 1,296.1 | 2,08,612 | 36.37 |
| 2026-09-25 | 1,281.8 | 1,355 | 1,274.8 | 1,329.1 | 4,77,150 | 21.73 |
| 2026-09-24 | 1,294.9 | 1,328.7 | 1,264.9 | 1,273.6 | 2,92,394 | 26.35 |
| 2026-09-23 | 1,195 | 1,309.8 | 1,190 | 1,300.8 | 7,67,765 | 21.6 |
| 2026-09-22 | 1,139.6 | 1,228 | 1,139.5 | 1,194.9 | 2,30,499 | 27.93 |
| 2026-09-21 | 1,146.1 | 1,153.9 | 1,130.4 | 1,138.4 | 1,14,831 | 48.92 |
| 2026-09-18 | 1,134.1 | 1,157.2 | 1,122.2 | 1,146.1 | 1,01,084 | 47.68 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-09-11 | BONUS | Bonus 1:1 |
| 2024-01-05 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PGIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PGIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._