# Procter & Gamble Health Ltd (PGHL)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5,360 |
| Change | -203 (-3.65%) |
| Open / High / Low | 5,515 / 5,534 / 5,325 |
| Volume | 8,710 |
| Delivery | 48.01% |
| VWAP | 5,421.63 |
| 52-week high / low | 6,918.5 / 4,778.6 |
| From 52-week high | -22.53% |
| Market cap | ₹8,956.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.04% | -7.20% | -15.52% | +11.45% | -14.95% | +4.83% | -2.87% | -6.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 5,515 | 5,534 | 5,325 | 5,360 | 8,710 | 48.01 |
| 2026-09-30 | 5,644.5 | 5,696 | 5,503.5 | 5,563 | 10,902 | 46.39 |
| 2026-09-29 | 5,403 | 5,880 | 5,400.5 | 5,696 | 91,841 | 31.6 |
| 2026-09-28 | 5,400 | 5,490 | 5,300 | 5,399.5 | 9,829 | 68.12 |
| 2026-09-25 | 5,430 | 5,450 | 5,400 | 5,406 | 3,567 | 61.28 |
| 2026-09-24 | 5,434.5 | 5,514 | 5,405 | 5,416.5 | 7,525 | 51.02 |
| 2026-09-23 | 5,480 | 5,515.5 | 5,410 | 5,452 | 17,583 | 59.46 |
| 2026-09-22 | 5,480 | 5,544.5 | 5,406 | 5,459 | 5,659 | 32.02 |
| 2026-09-21 | 5,500 | 5,555 | 5,479.5 | 5,503.5 | 3,243 | 52.42 |
| 2026-09-18 | 5,455 | 5,529 | 5,434 | 5,503.5 | 5,754 | 54.59 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PGHL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PGHL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._