# Procter & Gamble Hygiene and Health Care Ltd (PGHH)

NSE equity · series EQ · FMCG - Personal Products · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6,639 |
| Change | -159.5 (-2.35%) |
| Open / High / Low | 6,798.5 / 6,798.5 / 6,579 |
| Volume | 23,880 |
| Delivery | 49.41% |
| VWAP | 6,660.85 |
| 52-week high / low | 14,380 / 6,639 |
| From 52-week high | -53.83% |
| Market cap | ₹39,462.52 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.40% | -15.76% | -25.89% | -31.89% | -52.96% | -63.02% | -52.74% | -48.82% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6,798.5 | 6,798.5 | 6,579 | 6,639 | 23,880 | 49.41 |
| 2026-09-30 | 6,904 | 6,956.5 | 6,782 | 6,798.5 | 44,984 | 66.35 |
| 2026-09-29 | 6,900 | 6,946 | 6,804 | 6,871.5 | 25,253 | 46 |
| 2026-09-28 | 7,049 | 7,112 | 6,875 | 6,888.5 | 22,679 | 59.32 |
| 2026-09-25 | 7,100 | 7,112 | 7,011 | 7,037.5 | 15,709 | 52.13 |
| 2026-09-24 | 7,193.5 | 7,199 | 7,068.5 | 7,093 | 17,683 | 58.54 |
| 2026-09-23 | 7,325 | 7,325 | 7,170 | 7,193.5 | 31,383 | 47.68 |
| 2026-09-22 | 7,426 | 7,454 | 7,200 | 7,282 | 52,867 | 55.1 |
| 2026-09-21 | 7,490 | 7,521 | 7,410 | 7,426 | 18,595 | 54.56 |
| 2026-09-18 | 7,673.5 | 7,680 | 7,432 | 7,486 | 66,505 | 63.71 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PGHH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PGHH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._