# PG Electroplast Ltd (PGEL)

NSE equity · series EQ · Electronic Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹481.1 |
| Change | -12.35 (-2.50%) |
| Open / High / Low | 494.95 / 496.65 / 476.1 |
| Volume | 10,12,842 |
| Delivery | 45.84% |
| VWAP | 483.87 |
| 52-week high / low | 630.65 / 440.65 |
| From 52-week high | -23.71% |
| Market cap | ₹14,521.98 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.48% | -15.58% | -12.65% | +0.04% | -5.82% | +267177.78% | +1202650.00% | -16.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 494.95 | 496.65 | 476.1 | 481.1 | 10,12,842 | 45.84 |
| 2026-09-30 | 499.9 | 506 | 493.45 | 493.45 | 8,25,728 | 38.23 |
| 2026-09-29 | 504.55 | 509.95 | 493.15 | 493.15 | 19,64,023 | 44.52 |
| 2026-09-28 | 521 | 521 | 505.1 | 507 | 5,05,897 | 34.77 |
| 2026-09-25 | 513.6 | 520.4 | 512.05 | 518.5 | 4,83,547 | 27.08 |
| 2026-09-24 | 519.7 | 524.75 | 512 | 514.45 | 7,32,431 | 25.09 |
| 2026-09-23 | 522.85 | 527.5 | 519 | 521.15 | 5,46,381 | 37.93 |
| 2026-09-22 | 540 | 541.45 | 519 | 520.2 | 8,55,489 | 40.38 |
| 2026-09-21 | 531.6 | 538.9 | 528.05 | 536.55 | 8,53,299 | 42.33 |
| 2026-09-18 | 529.35 | 541.45 | 529.15 | 529.15 | 5,70,498 | 41.06 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-07-10 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/PGEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/PGEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._